Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7670.0 | 7884.0 | 7670.0 | 7800.0 | 117.3 Thousand |
| 20 Feb, 2024 | 7780.0 | 7811.0 | 7690.0 | 7780.0 | 122.4 Thousand |
| 19 Feb, 2024 | 7980.0 | 8046.0 | 7770.0 | 7872.0 | 266.4 Thousand |
| 16 Feb, 2024 | 7910.0 | 8067.0 | 7715.0 | 7915.0 | 437.9 Thousand |
| 15 Feb, 2024 | 7519.0 | 7847.0 | 7392.0 | 7824.0 | 325.1 Thousand |
| 14 Feb, 2024 | 7420.0 | 7480.0 | 7305.0 | 7422.0 | 295.8 Thousand |
| 13 Feb, 2024 | 7420.0 | 7730.0 | 7399.0 | 7689.0 | 277.4 Thousand |
| 09 Feb, 2024 | 7733.0 | 7945.0 | 7277.0 | 7296.0 | 473 Thousand |
| 08 Feb, 2024 | 7831.0 | 7865.0 | 7555.0 | 7697.0 | 439.8 Thousand |
| 07 Feb, 2024 | 7140.0 | 7912.0 | 7106.0 | 7800.0 | 1.02 Million |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB