Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7365.0 | 7368.0 | 7035.0 | 7128.0 | 343.3 Thousand |
| 22 Jan, 2024 | 7293.0 | 7380.0 | 7221.0 | 7248.0 | 422.2 Thousand |
| 19 Jan, 2024 | 6832.0 | 7225.0 | 6812.0 | 7225.0 | 457.4 Thousand |
| 18 Jan, 2024 | 6611.0 | 6773.0 | 6610.0 | 6732.0 | 187.9 Thousand |
| 17 Jan, 2024 | 7029.0 | 7080.0 | 6711.0 | 6711.0 | 298.6 Thousand |
| 16 Jan, 2024 | 7201.0 | 7203.0 | 6850.0 | 6850.0 | 376.1 Thousand |
| 15 Jan, 2024 | 7179.0 | 7220.0 | 7131.0 | 7205.0 | 193.2 Thousand |
| 12 Jan, 2024 | 7330.0 | 7348.0 | 7114.0 | 7164.0 | 222.6 Thousand |
| 11 Jan, 2024 | 7300.0 | 7309.0 | 7157.0 | 7205.0 | 192.6 Thousand |
| 10 Jan, 2024 | 7410.0 | 7425.0 | 7204.0 | 7209.0 | 278.5 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB