Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7171.0 | 7356.0 | 7111.0 | 7260.0 | 464.8 Thousand |
| 05 Jan, 2024 | 7314.0 | 7365.0 | 6911.0 | 6921.0 | 546.7 Thousand |
| 04 Jan, 2024 | 7190.0 | 7519.0 | 7147.0 | 7445.0 | 474.1 Thousand |
| 29 Dec, 2023 | 7773.0 | 7815.0 | 7632.0 | 7775.0 | 243.4 Thousand |
| 28 Dec, 2023 | 7841.0 | 7880.0 | 7705.0 | 7880.0 | 186.2 Thousand |
| 27 Dec, 2023 | 7686.0 | 8008.0 | 7611.0 | 7946.0 | 262.6 Thousand |
| 26 Dec, 2023 | 7608.0 | 7793.0 | 7592.0 | 7686.0 | 151.5 Thousand |
| 25 Dec, 2023 | 7675.0 | 7695.0 | 7581.0 | 7608.0 | 100.4 Thousand |
| 22 Dec, 2023 | 7629.0 | 7730.0 | 7522.0 | 7586.0 | 182.3 Thousand |
| 21 Dec, 2023 | 7605.0 | 7640.0 | 7468.0 | 7570.0 | 307 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB