Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7881.0 | 8019.0 | 7832.0 | 7962.0 | 194.8 Thousand |
| 18 Dec, 2023 | 8113.0 | 8169.0 | 7790.0 | 7867.0 | 283.8 Thousand |
| 15 Dec, 2023 | 8050.0 | 8326.0 | 8010.0 | 8090.0 | 446 Thousand |
| 14 Dec, 2023 | 8102.0 | 8216.0 | 7811.0 | 7845.0 | 344.6 Thousand |
| 13 Dec, 2023 | 7669.0 | 7948.0 | 7583.0 | 7892.0 | 371 Thousand |
| 12 Dec, 2023 | 7840.0 | 7850.0 | 7517.0 | 7531.0 | 224.2 Thousand |
| 11 Dec, 2023 | 7399.0 | 7867.0 | 7399.0 | 7608.0 | 482.6 Thousand |
| 08 Dec, 2023 | 7199.0 | 7440.0 | 7119.0 | 7249.0 | 352.5 Thousand |
| 07 Dec, 2023 | 7180.0 | 7212.0 | 7010.0 | 7111.0 | 298 Thousand |
| 06 Dec, 2023 | 7019.0 | 7431.0 | 7019.0 | 7396.0 | 353.7 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB