Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7463.0 7575.0 7236.0 7252.0 250.1 Thousand
17 Nov, 2023 7515.0 7597.0 7331.0 7578.0 236.5 Thousand
16 Nov, 2023 7685.0 7997.0 7525.0 7601.0 399.4 Thousand
15 Nov, 2023 7441.0 7750.0 7441.0 7592.0 404 Thousand
14 Nov, 2023 7153.0 7153.0 6990.0 7066.0 174.3 Thousand
13 Nov, 2023 7290.0 7369.0 7051.0 7104.0 275.5 Thousand
10 Nov, 2023 7200.0 7200.0 6926.0 7030.0 235.4 Thousand
09 Nov, 2023 7141.0 7253.0 7068.0 7209.0 283.4 Thousand
08 Nov, 2023 7320.0 7391.0 6970.0 6987.0 571.8 Thousand
07 Nov, 2023 7883.0 7887.0 7600.0 7700.0 338.8 Thousand