Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8090.0 | 8210.0 | 8040.0 | 8070.0 | 152.8 Thousand |
| 18 Oct, 2023 | 8250.0 | 8400.0 | 8220.0 | 8390.0 | 123.2 Thousand |
| 17 Oct, 2023 | 8300.0 | 8450.0 | 8230.0 | 8310.0 | 209.2 Thousand |
| 16 Oct, 2023 | 8230.0 | 8320.0 | 8010.0 | 8070.0 | 275.5 Thousand |
| 13 Oct, 2023 | 8560.0 | 8650.0 | 8460.0 | 8530.0 | 300.9 Thousand |
| 12 Oct, 2023 | 8650.0 | 9020.0 | 8570.0 | 8810.0 | 314.1 Thousand |
| 11 Oct, 2023 | 8600.0 | 8740.0 | 8550.0 | 8550.0 | 174.3 Thousand |
| 10 Oct, 2023 | 8370.0 | 8610.0 | 8370.0 | 8470.0 | 132 Thousand |
| 06 Oct, 2023 | 8260.0 | 8530.0 | 8260.0 | 8370.0 | 159.9 Thousand |
| 05 Oct, 2023 | 8330.0 | 8550.0 | 8220.0 | 8410.0 | 207.3 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB