Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7883.0 | 7887.0 | 7600.0 | 7700.0 | 338.8 Thousand |
| 06 Nov, 2023 | 7949.0 | 8032.0 | 7822.0 | 7958.0 | 358.4 Thousand |
| 02 Nov, 2023 | 7580.0 | 7693.0 | 7520.0 | 7548.0 | 227.6 Thousand |
| 01 Nov, 2023 | 7500.0 | 7647.0 | 7316.0 | 7393.0 | 272.4 Thousand |
| 31 Oct, 2023 | 7344.0 | 7400.0 | 7206.0 | 7318.0 | 187.6 Thousand |
| 30 Oct, 2023 | 7340.0 | 7540.0 | 7340.0 | 7460.0 | 130 Thousand |
| 27 Oct, 2023 | 7400.0 | 7550.0 | 7350.0 | 7480.0 | 152.3 Thousand |
| 26 Oct, 2023 | 7350.0 | 7410.0 | 7240.0 | 7250.0 | 170.3 Thousand |
| 25 Oct, 2023 | 7770.0 | 7800.0 | 7600.0 | 7640.0 | 117.5 Thousand |
| 24 Oct, 2023 | 7830.0 | 7850.0 | 7440.0 | 7630.0 | 197.5 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB