Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2458.5 | 2511.0 | 2458.5 | 2483.0 | 10.92 Million |
| 06 Mar, 2024 | 2419.0 | 2465.0 | 2392.0 | 2458.0 | 8.8 Million |
| 05 Mar, 2024 | 2394.0 | 2463.5 | 2384.0 | 2453.0 | 8.38 Million |
| 04 Mar, 2024 | 2359.0 | 2384.0 | 2317.0 | 2378.0 | 7.29 Million |
| 01 Mar, 2024 | 2340.0 | 2381.0 | 2339.0 | 2369.0 | 4.61 Million |
| 29 Feb, 2024 | 2325.0 | 2342.0 | 2306.5 | 2338.5 | 8.97 Million |
| 28 Feb, 2024 | 2325.0 | 2372.5 | 2312.0 | 2351.0 | 7.66 Million |
| 27 Feb, 2024 | 2300.0 | 2323.0 | 2285.0 | 2323.0 | 5.64 Million |
| 26 Feb, 2024 | 2278.0 | 2305.5 | 2272.0 | 2290.0 | 6.38 Million |
| 22 Feb, 2024 | 2276.0 | 2283.5 | 2248.0 | 2270.5 | 6.93 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL