Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1866.0 1888.5 1855.5 1866.5 6.11 Million
15 Sep, 2023 1851.0 1878.0 1848.0 1871.5 7.39 Million
14 Sep, 2023 1845.5 1864.5 1841.0 1856.0 4.6 Million