Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1724.5 | 1734.0 | 1715.0 | 1719.0 | 5.26 Million |
| 03 Oct, 2023 | 1750.0 | 1755.5 | 1725.5 | 1742.0 | 5.73 Million |
| 02 Oct, 2023 | 1767.5 | 1793.0 | 1755.5 | 1756.0 | 4.55 Million |
| 29 Sep, 2023 | 1787.0 | 1790.0 | 1755.0 | 1760.0 | 8.36 Million |
| 28 Sep, 2023 | 1811.5 | 1822.0 | 1785.5 | 1798.0 | 5.74 Million |
| 27 Sep, 2023 | 1806.0 | 1836.0 | 1805.0 | 1830.0 | 7.46 Million |
| 26 Sep, 2023 | 1834.5 | 1834.5 | 1808.5 | 1819.0 | 5.82 Million |
| 25 Sep, 2023 | 1834.5 | 1846.5 | 1828.0 | 1839.5 | 3.52 Million |
| 22 Sep, 2023 | 1806.5 | 1837.0 | 1800.5 | 1817.0 | 6.39 Million |
| 21 Sep, 2023 | 1825.0 | 1836.5 | 1813.5 | 1824.5 | 5.58 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL