Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1971.0 1976.0 1940.5 1941.0 9.73 Million
01 Nov, 2023 1971.0 1984.0 1958.0 1962.5 11.33 Million
31 Oct, 2023 1929.5 1956.0 1916.0 1941.5 13.34 Million
30 Oct, 2023 1870.0 1921.5 1856.0 1903.0 28.73 Million
27 Oct, 2023 1876.0 1890.0 1849.0 1877.0 25.47 Million
26 Oct, 2023 1674.5 1694.5 1667.0 1676.0 5.56 Million
25 Oct, 2023 1695.5 1714.0 1692.5 1704.5 3.99 Million
24 Oct, 2023 1701.0 1701.0 1657.0 1693.5 5.88 Million
23 Oct, 2023 1699.0 1706.5 1692.5 1693.0 4.16 Million
20 Oct, 2023 1689.5 1712.5 1684.5 1702.0 4.31 Million