Fujitsu Limited (6702.T)

JPY 2941.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1825.0 1836.5 1813.5 1824.5 5.58 Million
20 Sep, 2023 1859.0 1864.5 1828.0 1832.0 5.16 Million
19 Sep, 2023 1866.0 1888.5 1855.5 1866.5 6.11 Million
15 Sep, 2023 1851.0 1878.0 1848.0 1871.5 7.39 Million
14 Sep, 2023 1845.5 1864.5 1841.0 1856.0 4.6 Million