Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2105.0 2118.5 2093.5 2114.5 3.78 Million
01 Dec, 2023 2116.0 2116.0 2097.0 2110.0 5.14 Million
30 Nov, 2023 2105.0 2122.0 2100.0 2112.0 10.13 Million
29 Nov, 2023 2090.0 2108.0 2082.5 2098.0 4.39 Million
28 Nov, 2023 2116.5 2125.5 2093.0 2096.0 4.31 Million
27 Nov, 2023 2112.5 2130.0 2105.5 2117.5 6.86 Million
24 Nov, 2023 2075.0 2114.5 2067.0 2112.5 7.36 Million
22 Nov, 2023 2075.0 2085.5 2056.5 2058.0 3.77 Million
21 Nov, 2023 2058.0 2082.0 2056.5 2066.0 4.67 Million
20 Nov, 2023 2070.0 2086.5 2052.0 2060.0 6.69 Million