Fujitsu Limited (6702.T)
JPY 2856.5
(2.37%)
JPY 2856.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1834.5 | 1834.5 | 1808.5 | 1819.0 | 5.82 Million |
| 25 Sep, 2023 | 1834.5 | 1846.5 | 1828.0 | 1839.5 | 3.52 Million |
| 22 Sep, 2023 | 1806.5 | 1837.0 | 1800.5 | 1817.0 | 6.39 Million |
| 21 Sep, 2023 | 1825.0 | 1836.5 | 1813.5 | 1824.5 | 5.58 Million |
| 20 Sep, 2023 | 1859.0 | 1864.5 | 1828.0 | 1832.0 | 5.16 Million |
| 19 Sep, 2023 | 1866.0 | 1888.5 | 1855.5 | 1866.5 | 6.11 Million |
| 15 Sep, 2023 | 1851.0 | 1878.0 | 1848.0 | 1871.5 | 7.39 Million |
| 14 Sep, 2023 | 1845.5 | 1864.5 | 1841.0 | 1856.0 | 4.6 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL