Fujitsu Limited (6702.T)

JPY 2924.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1876.0 1890.0 1849.0 1877.0 25.47 Million
26 Oct, 2023 1674.5 1694.5 1667.0 1676.0 5.56 Million
25 Oct, 2023 1695.5 1714.0 1692.5 1704.5 3.99 Million
24 Oct, 2023 1701.0 1701.0 1657.0 1693.5 5.88 Million
23 Oct, 2023 1699.0 1706.5 1692.5 1693.0 4.16 Million
20 Oct, 2023 1689.5 1712.5 1684.5 1702.0 4.31 Million
19 Oct, 2023 1704.5 1720.5 1700.5 1716.0 4.23 Million
18 Oct, 2023 1728.5 1752.5 1721.5 1730.0 5.97 Million
17 Oct, 2023 1725.0 1735.0 1712.5 1726.0 5.51 Million
16 Oct, 2023 1721.5 1724.5 1693.5 1705.5 5.58 Million