Fujitsu Limited (6702.T)

JPY 2941.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2000.5 2063.0 2000.0 2063.0 7.5 Million
16 Nov, 2023 1983.5 2035.5 1980.0 2007.5 8.14 Million
15 Nov, 2023 1975.0 1985.0 1963.0 1981.5 4.42 Million
14 Nov, 2023 1964.0 1964.0 1940.0 1949.5 3.68 Million
13 Nov, 2023 1977.5 1979.5 1939.5 1945.5 4.7 Million
10 Nov, 2023 1964.0 1970.0 1943.5 1969.0 4.87 Million
09 Nov, 2023 1969.5 1969.5 1936.0 1964.0 5.12 Million
08 Nov, 2023 1941.0 1967.5 1923.5 1952.0 7.06 Million
07 Nov, 2023 1958.0 1964.5 1928.0 1933.5 6.67 Million
06 Nov, 2023 1999.0 2012.5 1977.0 1977.5 12.42 Million