Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1995.0 2054.5 1992.5 2050.5 8.21 Million
19 Jan, 2024 1970.0 2012.0 1968.5 2010.5 10.35 Million
18 Jan, 2024 1917.0 2009.5 1915.0 1979.0 15.14 Million
17 Jan, 2024 2000.0 2013.0 1941.5 1946.0 18.17 Million
16 Jan, 2024 2070.0 2072.5 2024.0 2028.5 8.87 Million
15 Jan, 2024 2076.0 2087.0 2065.0 2074.0 6.76 Million
12 Jan, 2024 2090.5 2092.5 2050.0 2085.5 11.1 Million
11 Jan, 2024 2020.0 2079.0 2015.0 2074.0 17.76 Million
10 Jan, 2024 2106.0 2106.0 2043.5 2070.0 14.9 Million
09 Jan, 2024 2136.0 2141.5 2096.5 2111.0 8.75 Million