Fujitsu Limited (6702.T)

JPY 2941.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2100.0 2125.5 2092.5 2114.0 4.49 Million
18 Dec, 2023 2078.5 2090.0 2056.0 2086.5 4.5 Million
15 Dec, 2023 2100.0 2132.0 2064.5 2073.5 9.96 Million
14 Dec, 2023 2135.5 2157.5 2117.0 2117.0 6.3 Million
13 Dec, 2023 2125.0 2188.0 2103.0 2143.5 13.72 Million
12 Dec, 2023 2173.0 2236.5 2173.0 2225.0 12.51 Million
11 Dec, 2023 2168.5 2184.0 2158.0 2172.0 4.12 Million
08 Dec, 2023 2153.5 2163.5 2142.0 2156.5 7.75 Million
07 Dec, 2023 2162.0 2173.0 2149.0 2153.5 5.95 Million
06 Dec, 2023 2125.0 2190.0 2125.0 2177.0 8.41 Million