Fujitsu Limited (6702.T)

JPY 2939.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2134.0 2140.5 2121.0 2123.5 4.68 Million
04 Jan, 2024 2130.0 2144.5 2111.5 2144.5 5.35 Million
29 Dec, 2023 2131.5 2136.5 2114.5 2127.5 3.77 Million
28 Dec, 2023 2118.0 2137.0 2115.0 2128.0 2.69 Million
27 Dec, 2023 2115.0 2136.0 2115.0 2127.5 4.44 Million
26 Dec, 2023 2104.0 2113.0 2097.5 2105.0 3.51 Million
25 Dec, 2023 2100.0 2109.5 2092.0 2100.0 2.14 Million
22 Dec, 2023 2057.0 2098.0 2055.0 2088.5 4.03 Million
21 Dec, 2023 2058.0 2081.5 2048.5 2081.5 4.31 Million
20 Dec, 2023 2104.5 2119.5 2068.0 2068.0 7.6 Million