Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3454.0 | 3462.0 | 3424.0 | 3436.0 | 744.3 Thousand |
| 19 Jun, 2025 | 3520.0 | 3540.0 | 3489.0 | 3495.0 | 1.04 Million |
| 18 Jun, 2025 | 3460.0 | 3496.0 | 3434.0 | 3483.0 | 669.5 Thousand |
| 17 Jun, 2025 | 3470.0 | 3513.0 | 3466.0 | 3488.0 | 921.7 Thousand |
| 16 Jun, 2025 | 3455.0 | 3462.0 | 3431.0 | 3454.0 | 843.7 Thousand |
| 13 Jun, 2025 | 3455.0 | 3478.0 | 3390.0 | 3468.0 | 6.72 Million |
| 12 Jun, 2025 | 3479.0 | 3479.0 | 3437.0 | 3455.0 | 4.83 Million |
| 11 Jun, 2025 | 3490.0 | 3503.0 | 3448.0 | 3479.0 | 4.78 Million |
| 10 Jun, 2025 | 3487.0 | 3531.0 | 3460.0 | 3474.0 | 5.16 Million |
| 09 Jun, 2025 | 3412.0 | 3485.0 | 3401.0 | 3472.0 | 5.42 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL