Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3372.0 | 3405.0 | 3353.0 | 3377.0 | 4.63 Million |
| 05 Jun, 2025 | 3333.0 | 3383.0 | 3324.0 | 3353.0 | 4.73 Million |
| 04 Jun, 2025 | 3406.0 | 3406.0 | 3353.0 | 3356.0 | 5.17 Million |
| 03 Jun, 2025 | 3531.0 | 3535.0 | 3393.0 | 3407.0 | 7.96 Million |
| 02 Jun, 2025 | 3374.0 | 3469.0 | 3355.0 | 3461.0 | 10.06 Million |
| 30 May, 2025 | 3271.0 | 3340.0 | 3270.0 | 3318.0 | 9.62 Million |
| 29 May, 2025 | 3335.0 | 3348.0 | 3300.0 | 3340.0 | 3.99 Million |
| 28 May, 2025 | 3349.0 | 3358.0 | 3317.0 | 3317.0 | 3.46 Million |
| 27 May, 2025 | 3301.0 | 3364.0 | 3282.0 | 3349.0 | 3.12 Million |
| 26 May, 2025 | 3320.0 | 3361.0 | 3318.0 | 3336.0 | 2.8 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL