Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3060.0 | 3061.0 | 2977.0 | 2990.5 | 6.99 Million |
| 12 Mar, 2025 | 2919.5 | 2999.0 | 2915.0 | 2968.5 | 6 Million |
| 11 Mar, 2025 | 2951.0 | 2961.5 | 2828.5 | 2881.0 | 8.33 Million |
| 10 Mar, 2025 | 3116.0 | 3123.0 | 3029.0 | 3032.0 | 5.7 Million |
| 07 Mar, 2025 | 3140.0 | 3176.0 | 3112.0 | 3112.0 | 8.01 Million |
| 06 Mar, 2025 | 3138.0 | 3260.0 | 3118.0 | 3227.0 | 8.43 Million |
| 05 Mar, 2025 | 3029.0 | 3145.0 | 3021.0 | 3126.0 | 7.99 Million |
| 04 Mar, 2025 | 3000.0 | 3036.0 | 2978.0 | 3006.0 | 9.56 Million |
| 03 Mar, 2025 | 2979.0 | 2999.0 | 2914.0 | 2998.5 | 6.14 Million |
| 28 Feb, 2025 | 2897.5 | 2917.0 | 2855.0 | 2879.0 | 17.09 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL