Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2911.5 | 2934.5 | 2815.5 | 2861.5 | 5.38 Million |
| 09 Apr, 2025 | 2614.5 | 2665.5 | 2579.5 | 2611.5 | 5.77 Million |
| 08 Apr, 2025 | 2675.5 | 2762.0 | 2616.0 | 2659.5 | 5.6 Million |
| 07 Apr, 2025 | 2571.5 | 2743.5 | 2514.5 | 2625.5 | 7.91 Million |
| 04 Apr, 2025 | 2784.5 | 2831.0 | 2751.5 | 2809.5 | 5.14 Million |
| 03 Apr, 2025 | 2815.0 | 2872.5 | 2802.5 | 2869.0 | 5.4 Million |
| 02 Apr, 2025 | 2978.0 | 2984.0 | 2910.0 | 2956.5 | 4.22 Million |
| 01 Apr, 2025 | 2992.5 | 3004.0 | 2950.0 | 2966.0 | 3.72 Million |
| 31 Mar, 2025 | 2994.0 | 3029.0 | 2939.5 | 2951.0 | 7.65 Million |
| 28 Mar, 2025 | 3113.0 | 3135.0 | 3077.0 | 3123.0 | 7.16 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL