Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3033.0 | 3057.0 | 2998.5 | 3022.0 | 6.58 Million |
| 10 Feb, 2025 | 2971.0 | 2987.5 | 2956.0 | 2961.0 | 3.3 Million |
| 07 Feb, 2025 | 3014.0 | 3035.0 | 2984.5 | 2991.0 | 4.89 Million |
| 06 Feb, 2025 | 3046.0 | 3094.0 | 3034.0 | 3049.0 | 5.64 Million |
| 05 Feb, 2025 | 3092.0 | 3110.0 | 3016.0 | 3046.0 | 5.88 Million |
| 04 Feb, 2025 | 3050.0 | 3107.0 | 3017.0 | 3050.0 | 9.53 Million |
| 03 Feb, 2025 | 3135.0 | 3135.0 | 3002.0 | 3050.0 | 15.58 Million |
| 31 Jan, 2025 | 2931.5 | 3035.0 | 2925.5 | 3018.0 | 10.81 Million |
| 30 Jan, 2025 | 2897.0 | 2943.5 | 2885.0 | 2917.5 | 5.76 Million |
| 29 Jan, 2025 | 2848.5 | 2912.0 | 2819.0 | 2904.5 | 6.28 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL