Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2923.0 | 2952.5 | 2896.0 | 2941.5 | 5.47 Million |
| 26 Feb, 2025 | 2942.0 | 2948.5 | 2903.5 | 2920.0 | 5.46 Million |
| 25 Feb, 2025 | 2920.0 | 2961.5 | 2895.5 | 2942.0 | 3.74 Million |
| 21 Feb, 2025 | 2950.0 | 2991.0 | 2948.0 | 2959.5 | 3.83 Million |
| 20 Feb, 2025 | 3027.0 | 3033.0 | 2971.5 | 2975.0 | 5.72 Million |
| 19 Feb, 2025 | 3081.0 | 3093.0 | 3031.0 | 3067.0 | 3.95 Million |
| 18 Feb, 2025 | 3103.0 | 3130.0 | 3087.0 | 3106.0 | 3.37 Million |
| 17 Feb, 2025 | 3089.0 | 3126.0 | 3083.0 | 3102.0 | 3.42 Million |
| 14 Feb, 2025 | 3081.0 | 3114.0 | 3074.0 | 3079.0 | 3.1 Million |
| 13 Feb, 2025 | 3070.0 | 3115.0 | 3047.0 | 3109.0 | 4.7 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL