Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2801.0 | 2805.0 | 2665.0 | 2665.0 | 7.94 Million |
| 10 Jan, 2025 | 2835.5 | 2849.5 | 2791.5 | 2805.5 | 4.35 Million |
| 09 Jan, 2025 | 2860.0 | 2870.0 | 2819.0 | 2843.0 | 4.79 Million |
| 08 Jan, 2025 | 2865.0 | 2876.5 | 2833.0 | 2860.0 | 4.91 Million |
| 07 Jan, 2025 | 2858.0 | 2897.5 | 2847.0 | 2889.0 | 5.76 Million |
| 06 Jan, 2025 | 2845.0 | 2855.0 | 2760.5 | 2781.5 | 5.2 Million |
| 30 Dec, 2024 | 2835.0 | 2836.0 | 2772.0 | 2799.5 | 3.17 Million |
| 27 Dec, 2024 | 2776.0 | 2827.0 | 2765.5 | 2815.0 | 3.75 Million |
| 26 Dec, 2024 | 2720.0 | 2749.5 | 2711.0 | 2748.0 | 2.98 Million |
| 25 Dec, 2024 | 2720.0 | 2738.0 | 2664.0 | 2708.0 | 3.65 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL