Fujitsu Limited (6702.T)

JPY 3080.0

(4.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2800.0 2803.5 2732.0 2739.0 2.1 Million
23 Dec, 2024 2829.5 2830.0 2804.0 2809.0 2.61 Million
20 Dec, 2024 2797.0 2829.5 2786.5 2809.5 13.85 Million
19 Dec, 2024 2714.0 2793.0 2714.0 2780.0 3.39 Million
18 Dec, 2024 2778.5 2784.0 2749.0 2763.0 3.95 Million
17 Dec, 2024 2809.5 2850.5 2771.0 2771.0 5.17 Million
16 Dec, 2024 2842.0 2846.0 2796.0 2802.5 3.28 Million
13 Dec, 2024 2815.5 2843.5 2800.0 2843.0 4.24 Million
12 Dec, 2024 2857.0 2889.5 2848.0 2865.5 4.16 Million
11 Dec, 2024 2803.5 2818.5 2780.5 2807.0 4.86 Million