Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2837.5 | 2865.0 | 2771.5 | 2800.0 | 5.15 Million |
| 09 Dec, 2024 | 2800.0 | 2803.0 | 2743.0 | 2795.0 | 7.91 Million |
| 06 Dec, 2024 | 2823.5 | 2831.5 | 2777.0 | 2779.0 | 6.21 Million |
| 05 Dec, 2024 | 2829.0 | 2834.5 | 2776.0 | 2810.0 | 6.16 Million |
| 04 Dec, 2024 | 2853.0 | 2869.0 | 2807.0 | 2807.0 | 5.08 Million |
| 03 Dec, 2024 | 2890.0 | 2897.5 | 2851.5 | 2860.0 | 4.4 Million |
| 02 Dec, 2024 | 2880.0 | 2883.5 | 2833.0 | 2863.0 | 4.89 Million |
| 29 Nov, 2024 | 2821.5 | 2874.0 | 2807.0 | 2866.0 | 3.91 Million |
| 28 Nov, 2024 | 2810.0 | 2833.0 | 2797.5 | 2831.5 | 3.48 Million |
| 27 Nov, 2024 | 2769.0 | 2833.5 | 2763.5 | 2818.5 | 4.11 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL