Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2850.0 | 2860.0 | 2777.0 | 2786.0 | 4.6 Million |
| 11 Nov, 2024 | 2855.0 | 2857.0 | 2833.0 | 2846.5 | 4 Million |
| 08 Nov, 2024 | 2837.5 | 2922.5 | 2819.0 | 2847.0 | 4.97 Million |
| 07 Nov, 2024 | 2801.5 | 2861.0 | 2787.5 | 2787.5 | 6.71 Million |
| 06 Nov, 2024 | 2700.0 | 2810.0 | 2689.5 | 2801.5 | 7.16 Million |
| 05 Nov, 2024 | 2709.5 | 2716.0 | 2673.0 | 2677.0 | 6.06 Million |
| 01 Nov, 2024 | 2711.0 | 2764.0 | 2669.5 | 2695.0 | 13.33 Million |
| 31 Oct, 2024 | 2946.0 | 2980.5 | 2916.5 | 2963.0 | 6.79 Million |
| 30 Oct, 2024 | 2970.5 | 3003.0 | 2965.0 | 2980.0 | 10.78 Million |
| 29 Oct, 2024 | 2963.0 | 2988.0 | 2923.5 | 2974.5 | 5.52 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL