Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2977.5 | 3013.0 | 2955.0 | 2971.0 | 5.65 Million |
| 25 Oct, 2024 | 2989.5 | 3000.0 | 2955.5 | 2978.0 | 3.06 Million |
| 24 Oct, 2024 | 2970.0 | 3020.0 | 2961.5 | 2997.5 | 3.48 Million |
| 23 Oct, 2024 | 3017.0 | 3034.0 | 2989.5 | 2989.5 | 2.72 Million |
| 22 Oct, 2024 | 3070.0 | 3073.0 | 3009.0 | 3024.0 | 4.17 Million |
| 21 Oct, 2024 | 3108.0 | 3109.0 | 3045.0 | 3059.0 | 4 Million |
| 18 Oct, 2024 | 3093.0 | 3110.0 | 3082.0 | 3092.0 | 3.22 Million |
| 17 Oct, 2024 | 3084.0 | 3100.0 | 3042.0 | 3070.0 | 3.76 Million |
| 16 Oct, 2024 | 3100.0 | 3134.0 | 3087.0 | 3100.0 | 4.84 Million |
| 15 Oct, 2024 | 3151.0 | 3160.0 | 3106.0 | 3134.0 | 6.9 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL