Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3122.0 | 3161.0 | 3104.0 | 3126.0 | 5.35 Million |
| 10 Oct, 2024 | 3181.0 | 3189.0 | 3143.0 | 3156.0 | 5.43 Million |
| 09 Oct, 2024 | 3130.0 | 3173.0 | 3115.0 | 3152.0 | 6.02 Million |
| 08 Oct, 2024 | 3029.0 | 3137.0 | 3028.0 | 3082.0 | 7.95 Million |
| 07 Oct, 2024 | 3049.0 | 3074.0 | 3003.0 | 3025.0 | 6.93 Million |
| 04 Oct, 2024 | 2993.0 | 3040.0 | 2989.5 | 2999.0 | 4.8 Million |
| 03 Oct, 2024 | 3050.0 | 3054.0 | 2979.0 | 3008.0 | 4.91 Million |
| 02 Oct, 2024 | 2972.0 | 3054.0 | 2964.0 | 2969.0 | 8.22 Million |
| 01 Oct, 2024 | 2955.0 | 3059.0 | 2939.0 | 3042.0 | 6.36 Million |
| 30 Sep, 2024 | 2914.0 | 2959.5 | 2905.0 | 2935.5 | 6.96 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL