Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2810.0 2833.0 2797.5 2831.5 3.48 Million
27 Nov, 2024 2769.0 2833.5 2763.5 2818.5 4.11 Million
26 Nov, 2024 2751.0 2762.5 2697.0 2744.5 5.6 Million
25 Nov, 2024 2762.5 2794.0 2759.5 2794.0 11.03 Million
22 Nov, 2024 2743.0 2783.5 2726.5 2757.0 4.14 Million
21 Nov, 2024 2796.5 2809.5 2738.0 2741.0 4.11 Million
20 Nov, 2024 2772.0 2816.0 2772.0 2793.0 3.8 Million
19 Nov, 2024 2786.0 2803.0 2759.5 2779.0 3.33 Million
18 Nov, 2024 2799.0 2821.0 2774.0 2786.0 3.14 Million
15 Nov, 2024 2887.5 2893.0 2824.0 2824.0 4.63 Million