Fujitsu Limited (6702.T)

JPY 3080.0

(4.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2965.5 3024.0 2950.5 3024.0 7.85 Million
26 Sep, 2024 2886.0 2947.5 2879.0 2929.5 6.27 Million
25 Sep, 2024 2905.0 2934.0 2849.0 2850.5 4.45 Million
24 Sep, 2024 2910.0 2988.0 2892.0 2937.0 4.7 Million
20 Sep, 2024 2938.5 2958.0 2902.0 2902.5 7.66 Million
19 Sep, 2024 2928.5 2966.0 2912.0 2922.5 5.08 Million
18 Sep, 2024 2949.5 2969.5 2848.0 2886.0 7.46 Million
17 Sep, 2024 2875.5 2939.5 2847.5 2931.5 9.29 Million
13 Sep, 2024 2905.5 2908.5 2853.5 2863.5 5.92 Million
12 Sep, 2024 2900.0 2938.0 2879.0 2925.5 7.58 Million