Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2665.0 | 2693.5 | 2636.5 | 2677.5 | 15.24 Million |
| 29 Aug, 2024 | 2590.0 | 2630.0 | 2574.0 | 2620.5 | 5.06 Million |
| 28 Aug, 2024 | 2542.0 | 2590.0 | 2512.5 | 2590.0 | 4.02 Million |
| 27 Aug, 2024 | 2525.0 | 2580.0 | 2514.5 | 2548.0 | 3.39 Million |
| 26 Aug, 2024 | 2518.0 | 2544.5 | 2502.5 | 2539.0 | 3.36 Million |
| 25 Aug, 2024 | 2518.0 | 2544.5 | 2502.5 | 2539.0 | 3.36 Million |
| 23 Aug, 2024 | 2506.5 | 2564.0 | 2488.0 | 2564.0 | 5.18 Million |
| 22 Aug, 2024 | 2529.5 | 2554.0 | 2507.5 | 2525.0 | 4 Million |
| 21 Aug, 2024 | 2543.5 | 2559.0 | 2526.5 | 2537.0 | 3.05 Million |
| 20 Aug, 2024 | 2500.0 | 2565.0 | 2489.0 | 2551.5 | 3.98 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL