Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2970.5 | 3003.0 | 2965.0 | 2980.0 | 10.78 Million |
| 29 Oct, 2024 | 2963.0 | 2988.0 | 2923.5 | 2974.5 | 5.52 Million |
| 28 Oct, 2024 | 2977.5 | 3013.0 | 2955.0 | 2971.0 | 5.65 Million |
| 25 Oct, 2024 | 2989.5 | 3000.0 | 2955.5 | 2978.0 | 3.06 Million |
| 24 Oct, 2024 | 2970.0 | 3020.0 | 2961.5 | 2997.5 | 3.48 Million |
| 23 Oct, 2024 | 3017.0 | 3034.0 | 2989.5 | 2989.5 | 2.72 Million |
| 22 Oct, 2024 | 3070.0 | 3073.0 | 3009.0 | 3024.0 | 4.17 Million |
| 21 Oct, 2024 | 3108.0 | 3109.0 | 3045.0 | 3059.0 | 4 Million |
| 18 Oct, 2024 | 3093.0 | 3110.0 | 3082.0 | 3092.0 | 3.22 Million |
| 17 Oct, 2024 | 3084.0 | 3100.0 | 3042.0 | 3070.0 | 3.76 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL