Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2367.5 | 2447.5 | 2322.5 | 2447.5 | 10.81 Million |
| 05 Aug, 2024 | 2350.5 | 2386.5 | 2136.5 | 2167.5 | 9.74 Million |
| 04 Aug, 2024 | 2350.5 | 2386.5 | 2136.5 | 2167.5 | 9.74 Million |
| 02 Aug, 2024 | 2520.0 | 2535.0 | 2392.5 | 2400.5 | 10.94 Million |
| 01 Aug, 2024 | 2682.5 | 2682.5 | 2592.0 | 2602.5 | 6.85 Million |
| 31 Jul, 2024 | 2660.0 | 2734.0 | 2644.0 | 2732.5 | 6.38 Million |
| 30 Jul, 2024 | 2700.0 | 2704.0 | 2650.5 | 2662.5 | 5.84 Million |
| 29 Jul, 2024 | 2737.0 | 2769.0 | 2689.5 | 2745.0 | 8.29 Million |
| 28 Jul, 2024 | 2737.0 | 2769.0 | 2689.5 | 2745.0 | 8.29 Million |
| 26 Jul, 2024 | 2678.0 | 2722.5 | 2597.0 | 2700.0 | 15.42 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL