Fujitsu Limited (6702.T)

JPY 3080.0

(4.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2617.5 2640.5 2590.0 2591.0 4.49 Million
11 Jul, 2024 2680.5 2705.5 2646.5 2667.5 5.39 Million
10 Jul, 2024 2634.0 2665.5 2617.0 2658.0 5.39 Million
09 Jul, 2024 2638.0 2666.5 2613.0 2647.5 4.01 Million
08 Jul, 2024 2623.0 2641.0 2610.5 2628.0 3.04 Million
07 Jul, 2024 2623.0 2641.0 2610.5 2628.0 3.04 Million
05 Jul, 2024 2638.0 2658.0 2613.5 2632.5 2.86 Million
04 Jul, 2024 2670.5 2694.5 2649.5 2649.5 4.05 Million
03 Jul, 2024 2597.5 2673.5 2596.5 2673.5 6.58 Million
02 Jul, 2024 2560.0 2614.0 2542.0 2590.0 6.74 Million