Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2540.0 | 2556.5 | 2516.5 | 2556.5 | 4.77 Million |
| 30 Jun, 2024 | 2540.0 | 2556.5 | 2516.5 | 2556.5 | 4.77 Million |
| 28 Jun, 2024 | 2531.0 | 2549.5 | 2508.0 | 2517.0 | 5.54 Million |
| 27 Jun, 2024 | 2454.5 | 2506.5 | 2449.0 | 2505.0 | 4.58 Million |
| 26 Jun, 2024 | 2446.5 | 2463.5 | 2428.0 | 2456.0 | 4.9 Million |
| 25 Jun, 2024 | 2430.0 | 2453.5 | 2414.0 | 2426.5 | 3.56 Million |
| 24 Jun, 2024 | 2397.5 | 2449.5 | 2397.5 | 2437.5 | 3.74 Million |
| 23 Jun, 2024 | 2397.5 | 2449.5 | 2397.5 | 2437.5 | 3.74 Million |
| 21 Jun, 2024 | 2397.0 | 2428.0 | 2373.0 | 2393.0 | 13.64 Million |
| 20 Jun, 2024 | 2407.0 | 2413.0 | 2368.5 | 2398.0 | 3.01 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL