Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2446.0 | 2452.0 | 2413.0 | 2427.5 | 2.92 Million |
| 18 Jun, 2024 | 2421.5 | 2457.5 | 2414.5 | 2450.0 | 4.42 Million |
| 17 Jun, 2024 | 2424.5 | 2428.5 | 2363.5 | 2376.5 | 3.49 Million |
| 14 Jun, 2024 | 2425.0 | 2449.5 | 2408.5 | 2420.5 | 5.6 Million |
| 13 Jun, 2024 | 2444.5 | 2479.5 | 2439.0 | 2443.0 | 4.78 Million |
| 12 Jun, 2024 | 2430.0 | 2435.0 | 2401.0 | 2413.5 | 3.55 Million |
| 11 Jun, 2024 | 2470.0 | 2512.5 | 2449.0 | 2461.0 | 4.63 Million |
| 10 Jun, 2024 | 2459.0 | 2513.0 | 2454.5 | 2480.5 | 6.5 Million |
| 07 Jun, 2024 | 2371.5 | 2432.5 | 2362.5 | 2432.0 | 6.28 Million |
| 06 Jun, 2024 | 2400.0 | 2418.0 | 2374.0 | 2385.0 | 4.75 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL