Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2381.5 2586.5 2368.0 2495.5 12.7 Million
06 Aug, 2024 2367.5 2447.5 2322.5 2447.5 10.81 Million
05 Aug, 2024 2350.5 2386.5 2136.5 2167.5 9.74 Million
04 Aug, 2024 2350.5 2386.5 2136.5 2167.5 9.74 Million
02 Aug, 2024 2520.0 2535.0 2392.5 2400.5 10.94 Million
01 Aug, 2024 2682.5 2682.5 2592.0 2602.5 6.85 Million
31 Jul, 2024 2660.0 2734.0 2644.0 2732.5 6.38 Million
30 Jul, 2024 2700.0 2704.0 2650.5 2662.5 5.84 Million
29 Jul, 2024 2737.0 2769.0 2689.5 2745.0 8.29 Million
28 Jul, 2024 2737.0 2769.0 2689.5 2745.0 8.29 Million