Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2302.0 | 2330.0 | 2296.5 | 2321.5 | 3.29 Million |
| 21 May, 2024 | 2353.5 | 2359.5 | 2333.0 | 2334.5 | 2.25 Million |
| 20 May, 2024 | 2342.5 | 2363.0 | 2330.5 | 2333.5 | 3.41 Million |
| 17 May, 2024 | 2325.5 | 2365.0 | 2325.5 | 2360.5 | 3.71 Million |
| 16 May, 2024 | 2344.0 | 2349.0 | 2306.0 | 2332.5 | 4.54 Million |
| 15 May, 2024 | 2334.5 | 2349.5 | 2320.0 | 2330.0 | 2.97 Million |
| 14 May, 2024 | 2380.0 | 2383.5 | 2323.5 | 2339.5 | 4.65 Million |
| 13 May, 2024 | 2320.0 | 2361.5 | 2320.0 | 2357.0 | 2.78 Million |
| 10 May, 2024 | 2399.5 | 2422.0 | 2338.5 | 2347.0 | 4.26 Million |
| 09 May, 2024 | 2367.5 | 2396.5 | 2349.5 | 2363.0 | 5.03 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL