Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2470.0 | 2493.0 | 2410.0 | 2448.0 | 6.55 Million |
| 18 Apr, 2024 | 2494.5 | 2521.5 | 2468.5 | 2470.5 | 5.25 Million |
| 17 Apr, 2024 | 2494.5 | 2515.0 | 2472.0 | 2493.5 | 4.54 Million |
| 16 Apr, 2024 | 2503.5 | 2519.0 | 2480.0 | 2490.0 | 4.72 Million |
| 15 Apr, 2024 | 2500.5 | 2541.5 | 2490.5 | 2528.5 | 6.19 Million |
| 12 Apr, 2024 | 2536.0 | 2577.0 | 2515.5 | 2517.5 | 7.86 Million |
| 11 Apr, 2024 | 2439.0 | 2506.5 | 2433.0 | 2495.0 | 4.61 Million |
| 10 Apr, 2024 | 2492.0 | 2515.0 | 2466.0 | 2467.5 | 3.12 Million |
| 09 Apr, 2024 | 2485.0 | 2507.5 | 2466.5 | 2494.5 | 3.9 Million |
| 08 Apr, 2024 | 2503.0 | 2536.5 | 2464.0 | 2468.0 | 6.26 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL