Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2400.0 | 2414.0 | 2365.0 | 2384.5 | 4.41 Million |
| 04 Apr, 2024 | 2453.5 | 2459.0 | 2413.0 | 2424.0 | 6.2 Million |
| 03 Apr, 2024 | 2468.0 | 2476.5 | 2421.5 | 2446.5 | 7.27 Million |
| 02 Apr, 2024 | 2474.0 | 2507.5 | 2444.5 | 2475.5 | 8.61 Million |
| 01 Apr, 2024 | 2497.0 | 2499.5 | 2378.0 | 2464.0 | 9.87 Million |
| 29 Mar, 2024 | 2457.5 | 2504.5 | 2445.5 | 2490.0 | 6.82 Million |
| 28 Mar, 2024 | 2500.0 | 2503.5 | 2411.5 | 2417.5 | 6.51 Million |
| 27 Mar, 2024 | 2506.0 | 2508.0 | 2454.0 | 2478.0 | 8.7 Million |
| 26 Mar, 2024 | 2508.0 | 2508.5 | 2462.0 | 2472.0 | 7.16 Million |
| 25 Mar, 2024 | 2600.0 | 2600.0 | 2510.0 | 2512.5 | 7.57 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL