Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2571.0 | 2608.5 | 2568.0 | 2604.0 | 6.96 Million |
| 21 Mar, 2024 | 2555.0 | 2579.0 | 2544.0 | 2570.0 | 7.32 Million |
| 19 Mar, 2024 | 2517.0 | 2540.5 | 2498.0 | 2534.0 | 7.95 Million |
| 18 Mar, 2024 | 2443.0 | 2517.0 | 2440.5 | 2513.0 | 8.15 Million |
| 15 Mar, 2024 | 2424.5 | 2461.5 | 2421.5 | 2445.0 | 9.52 Million |
| 14 Mar, 2024 | 2458.5 | 2468.5 | 2395.0 | 2424.5 | 6.81 Million |
| 13 Mar, 2024 | 2436.5 | 2489.0 | 2433.5 | 2469.0 | 8.71 Million |
| 12 Mar, 2024 | 2405.0 | 2426.0 | 2352.5 | 2426.0 | 6.81 Million |
| 11 Mar, 2024 | 2427.0 | 2436.5 | 2414.0 | 2431.0 | 6.36 Million |
| 08 Mar, 2024 | 2460.0 | 2472.0 | 2428.0 | 2434.0 | 8.39 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL