Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2275.0 | 2285.5 | 2248.5 | 2260.0 | 6.62 Million |
| 20 Feb, 2024 | 2351.0 | 2353.0 | 2296.0 | 2309.5 | 5.47 Million |
| 19 Feb, 2024 | 2366.0 | 2368.0 | 2327.5 | 2345.5 | 5.39 Million |
| 16 Feb, 2024 | 2339.0 | 2382.0 | 2330.0 | 2363.0 | 11.09 Million |
| 15 Feb, 2024 | 2299.0 | 2307.0 | 2282.0 | 2307.0 | 4.83 Million |
| 14 Feb, 2024 | 2314.0 | 2314.0 | 2265.0 | 2276.5 | 6.32 Million |
| 13 Feb, 2024 | 2319.0 | 2328.5 | 2289.0 | 2307.5 | 7.6 Million |
| 09 Feb, 2024 | 2281.0 | 2310.0 | 2273.0 | 2293.0 | 5.9 Million |
| 08 Feb, 2024 | 2312.0 | 2325.0 | 2294.5 | 2297.5 | 7.43 Million |
| 07 Feb, 2024 | 2346.0 | 2347.5 | 2296.5 | 2299.5 | 6.89 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL