Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2346.0 | 2348.5 | 2296.5 | 2315.0 | 9.54 Million |
| 05 Feb, 2024 | 2265.0 | 2405.0 | 2265.0 | 2346.0 | 19.67 Million |
| 02 Feb, 2024 | 2120.0 | 2242.5 | 2117.5 | 2234.0 | 14.58 Million |
| 01 Feb, 2024 | 2150.0 | 2171.5 | 2056.0 | 2108.0 | 15.65 Million |
| 31 Jan, 2024 | 2073.5 | 2095.5 | 2069.5 | 2084.0 | 7.16 Million |
| 30 Jan, 2024 | 2096.0 | 2099.5 | 2077.5 | 2078.5 | 4.87 Million |
| 29 Jan, 2024 | 2065.0 | 2077.0 | 2052.0 | 2074.5 | 5.14 Million |
| 26 Jan, 2024 | 2071.0 | 2093.5 | 2062.5 | 2062.5 | 5.48 Million |
| 25 Jan, 2024 | 2119.0 | 2121.5 | 2081.0 | 2093.5 | 7.4 Million |
| 24 Jan, 2024 | 2085.5 | 2134.0 | 2084.5 | 2127.0 | 10.5 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL