Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2443.0 | 2450.5 | 2326.5 | 2330.0 | 6.2 Million |
| 07 May, 2024 | 2510.0 | 2525.0 | 2416.0 | 2455.0 | 8.07 Million |
| 02 May, 2024 | 2446.0 | 2479.5 | 2431.5 | 2463.0 | 5.19 Million |
| 01 May, 2024 | 2400.5 | 2432.5 | 2368.5 | 2430.0 | 7.55 Million |
| 30 Apr, 2024 | 2472.5 | 2481.5 | 2410.5 | 2435.5 | 10.67 Million |
| 26 Apr, 2024 | 2350.0 | 2447.0 | 2250.0 | 2425.5 | 16.09 Million |
| 25 Apr, 2024 | 2494.5 | 2522.0 | 2471.0 | 2482.5 | 6.78 Million |
| 24 Apr, 2024 | 2461.5 | 2553.0 | 2459.5 | 2520.5 | 7.23 Million |
| 23 Apr, 2024 | 2471.0 | 2482.0 | 2429.5 | 2468.0 | 6.36 Million |
| 22 Apr, 2024 | 2461.0 | 2498.0 | 2459.5 | 2463.5 | 6.44 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL