Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2375.5 | 2390.0 | 2348.5 | 2360.5 | 3.76 Million |
| 04 Jun, 2024 | 2284.0 | 2401.0 | 2281.0 | 2367.5 | 7.02 Million |
| 03 Jun, 2024 | 2297.0 | 2308.0 | 2271.5 | 2291.5 | 2.75 Million |
| 31 May, 2024 | 2257.5 | 2286.0 | 2257.0 | 2268.5 | 8.87 Million |
| 30 May, 2024 | 2225.0 | 2254.5 | 2203.5 | 2251.5 | 4.54 Million |
| 29 May, 2024 | 2267.5 | 2283.0 | 2248.5 | 2250.5 | 5.15 Million |
| 28 May, 2024 | 2305.0 | 2316.0 | 2271.0 | 2281.5 | 3.41 Million |
| 27 May, 2024 | 2327.0 | 2332.5 | 2302.5 | 2318.0 | 3.18 Million |
| 24 May, 2024 | 2316.5 | 2351.5 | 2304.5 | 2334.0 | 2.55 Million |
| 23 May, 2024 | 2348.5 | 2357.5 | 2314.5 | 2353.5 | 3.24 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL