Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2468.0 | 2486.0 | 2419.0 | 2435.5 | 6.55 Million |
| 24 Jul, 2024 | 2583.0 | 2587.5 | 2544.5 | 2552.5 | 5.69 Million |
| 23 Jul, 2024 | 2632.5 | 2634.5 | 2595.5 | 2599.0 | 3.14 Million |
| 22 Jul, 2024 | 2650.0 | 2658.0 | 2601.5 | 2626.5 | 3 Million |
| 21 Jul, 2024 | 2650.0 | 2658.0 | 2601.5 | 2626.5 | 3 Million |
| 19 Jul, 2024 | 2627.0 | 2672.0 | 2619.5 | 2646.0 | 4.7 Million |
| 18 Jul, 2024 | 2631.0 | 2664.5 | 2626.0 | 2640.0 | 4.29 Million |
| 17 Jul, 2024 | 2665.5 | 2675.0 | 2648.0 | 2650.5 | 5.07 Million |
| 16 Jul, 2024 | 2620.0 | 2666.0 | 2615.0 | 2658.0 | 3.98 Million |
| 15 Jul, 2024 | 2620.0 | 2666.0 | 2615.0 | 2658.0 | 3.98 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL