Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2900.0 | 2938.0 | 2879.0 | 2925.5 | 7.58 Million |
| 11 Sep, 2024 | 2880.0 | 2919.0 | 2786.5 | 2802.0 | 9.84 Million |
| 10 Sep, 2024 | 2800.0 | 2827.0 | 2765.5 | 2788.0 | 5.84 Million |
| 09 Sep, 2024 | 2727.0 | 2816.0 | 2704.5 | 2816.0 | 5.31 Million |
| 08 Sep, 2024 | 2727.0 | 2816.0 | 2704.5 | 2816.0 | 5.31 Million |
| 06 Sep, 2024 | 2827.0 | 2898.0 | 2776.5 | 2787.0 | 7.25 Million |
| 05 Sep, 2024 | 2759.0 | 2842.0 | 2745.0 | 2818.0 | 7.36 Million |
| 04 Sep, 2024 | 2762.0 | 2788.0 | 2739.5 | 2769.5 | 8.31 Million |
| 03 Sep, 2024 | 2750.0 | 2871.0 | 2747.0 | 2847.0 | 8.12 Million |
| 02 Sep, 2024 | 2707.0 | 2756.5 | 2698.0 | 2754.5 | 4.65 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL