Fujitsu Limited (6702.T)
JPY 3080.0
(4.8%)
JPY 3080.0
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2490.0 | 2518.5 | 2451.0 | 2468.5 | 3.67 Million |
| 18 Aug, 2024 | 2490.0 | 2518.5 | 2451.0 | 2468.5 | 3.67 Million |
| 16 Aug, 2024 | 2503.5 | 2544.5 | 2485.5 | 2532.5 | 4.74 Million |
| 15 Aug, 2024 | 2461.0 | 2491.5 | 2443.0 | 2453.5 | 4.84 Million |
| 14 Aug, 2024 | 2505.0 | 2513.0 | 2465.0 | 2484.5 | 4.9 Million |
| 13 Aug, 2024 | 2450.0 | 2497.0 | 2430.0 | 2494.5 | 6.41 Million |
| 12 Aug, 2024 | 2450.0 | 2497.0 | 2430.0 | 2494.5 | 6.41 Million |
| 09 Aug, 2024 | 2426.0 | 2489.0 | 2372.0 | 2418.0 | 7.32 Million |
| 08 Aug, 2024 | 2401.0 | 2454.0 | 2353.5 | 2362.0 | 7.65 Million |
| 07 Aug, 2024 | 2381.5 | 2586.5 | 2368.0 | 2495.5 | 12.7 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL