Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2897.0 | 2943.5 | 2885.0 | 2917.5 | 5.76 Million |
| 29 Jan, 2025 | 2848.5 | 2912.0 | 2819.0 | 2904.5 | 6.28 Million |
| 28 Jan, 2025 | 2773.5 | 2834.5 | 2755.5 | 2813.0 | 4.84 Million |
| 27 Jan, 2025 | 2815.0 | 2828.5 | 2791.0 | 2805.5 | 4.23 Million |
| 24 Jan, 2025 | 2752.0 | 2806.5 | 2750.5 | 2779.0 | 4.39 Million |
| 23 Jan, 2025 | 2765.0 | 2815.5 | 2731.0 | 2741.5 | 4.5 Million |
| 22 Jan, 2025 | 2786.0 | 2801.0 | 2750.5 | 2761.5 | 5.57 Million |
| 21 Jan, 2025 | 2733.5 | 2746.5 | 2711.0 | 2737.5 | 2.77 Million |
| 20 Jan, 2025 | 2695.5 | 2740.5 | 2688.0 | 2723.0 | 2.75 Million |
| 17 Jan, 2025 | 2631.0 | 2686.5 | 2609.5 | 2676.0 | 4.71 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL