Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 565.0 | 576.0 | 563.0 | 575.0 | 13.6 Thousand |
| 26 Feb, 2025 | 578.0 | 578.0 | 555.0 | 555.0 | 31.8 Thousand |
| 25 Feb, 2025 | 574.0 | 574.0 | 567.0 | 569.0 | 4800.00 |
| 21 Feb, 2025 | 576.0 | 578.0 | 562.0 | 564.0 | 13.6 Thousand |
| 20 Feb, 2025 | 589.0 | 598.0 | 575.0 | 575.0 | 26.3 Thousand |
| 19 Feb, 2025 | 569.0 | 602.0 | 569.0 | 589.0 | 56.8 Thousand |
| 18 Feb, 2025 | 589.0 | 589.0 | 566.0 | 568.0 | 39.8 Thousand |
| 17 Feb, 2025 | 581.0 | 598.0 | 572.0 | 584.0 | 115.1 Thousand |
| 14 Feb, 2025 | 525.0 | 589.0 | 515.0 | 561.0 | 95.2 Thousand |
| 13 Feb, 2025 | 522.0 | 526.0 | 518.0 | 520.0 | 8800.00 |
603860
9159
FLOB
RBB
0HF3
N91