Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 524.0 | 524.0 | 517.0 | 522.0 | 7100.00 |
| 10 Feb, 2025 | 525.0 | 525.0 | 517.0 | 520.0 | 5400.00 |
| 07 Feb, 2025 | 516.0 | 525.0 | 512.0 | 525.0 | 7500.00 |
| 06 Feb, 2025 | 511.0 | 516.0 | 508.0 | 516.0 | 5700.00 |
| 05 Feb, 2025 | 519.0 | 519.0 | 507.0 | 507.0 | 5700.00 |
| 04 Feb, 2025 | 517.0 | 517.0 | 506.0 | 509.0 | 5800.00 |
| 03 Feb, 2025 | 520.0 | 520.0 | 503.0 | 507.0 | 22.8 Thousand |
| 31 Jan, 2025 | 523.0 | 526.0 | 517.0 | 526.0 | 9200.00 |
| 30 Jan, 2025 | 521.0 | 524.0 | 519.0 | 519.0 | 9500.00 |
| 29 Jan, 2025 | 527.0 | 527.0 | 522.0 | 522.0 | 8600.00 |
603860
9159
FLOB
RBB
0HF3
N91