Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 865.0 | 865.0 | 844.0 | 851.0 | 38.9 Thousand |
| 25 Sep, 2023 | 865.0 | 870.0 | 850.0 | 865.0 | 34.6 Thousand |
| 22 Sep, 2023 | 825.0 | 858.0 | 815.0 | 850.0 | 53.2 Thousand |
| 21 Sep, 2023 | 844.0 | 853.0 | 829.0 | 833.0 | 101.4 Thousand |
| 20 Sep, 2023 | 863.0 | 863.0 | 841.0 | 842.0 | 58.2 Thousand |
| 19 Sep, 2023 | 879.0 | 879.0 | 853.0 | 863.0 | 45.8 Thousand |
| 15 Sep, 2023 | 889.0 | 900.0 | 865.0 | 872.0 | 72.6 Thousand |
| 14 Sep, 2023 | 890.0 | 925.0 | 888.0 | 890.0 | 219.6 Thousand |
603860
9159
FLOB
RBB
0HF3
N91