Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 900.0 | 903.0 | 858.0 | 865.0 | 135.8 Thousand |
| 06 Oct, 2023 | 867.0 | 910.0 | 848.0 | 889.0 | 449.7 Thousand |
| 05 Oct, 2023 | 844.0 | 863.0 | 818.0 | 860.0 | 864.3 Thousand |
| 04 Oct, 2023 | 787.0 | 790.0 | 768.0 | 769.0 | 106.3 Thousand |
| 03 Oct, 2023 | 833.0 | 833.0 | 796.0 | 797.0 | 77.1 Thousand |
| 02 Oct, 2023 | 853.0 | 860.0 | 828.0 | 828.0 | 40.4 Thousand |
| 29 Sep, 2023 | 858.0 | 863.0 | 845.0 | 845.0 | 31.4 Thousand |
| 28 Sep, 2023 | 849.0 | 894.0 | 849.0 | 858.0 | 99.1 Thousand |
| 27 Sep, 2023 | 848.0 | 858.0 | 840.0 | 858.0 | 32.5 Thousand |
| 26 Sep, 2023 | 865.0 | 865.0 | 844.0 | 851.0 | 38.9 Thousand |
603860
9159
FLOB
RBB
0HF3
N91