Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 539.0
(0.94%)
JPY 539.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 532.0 | 541.0 | 532.0 | 539.0 | 6200.00 |
| 15 Apr, 2025 | 548.0 | 551.0 | 538.0 | 538.0 | 14.6 Thousand |
| 14 Apr, 2025 | 535.0 | 546.0 | 533.0 | 539.0 | 10.8 Thousand |
| 11 Apr, 2025 | 524.0 | 538.0 | 520.0 | 533.0 | 24.4 Thousand |
| 10 Apr, 2025 | 571.0 | 571.0 | 523.0 | 542.0 | 35.8 Thousand |
| 09 Apr, 2025 | 502.0 | 505.0 | 482.0 | 493.0 | 49.8 Thousand |
| 08 Apr, 2025 | 502.0 | 523.0 | 498.0 | 517.0 | 76.8 Thousand |
| 07 Apr, 2025 | 470.0 | 491.0 | 451.0 | 454.0 | 74.3 Thousand |
| 04 Apr, 2025 | 526.0 | 542.0 | 475.0 | 495.0 | 121.9 Thousand |
| 03 Apr, 2025 | 583.0 | 588.0 | 548.0 | 556.0 | 51.7 Thousand |
603860
9159
FLOB
RBB
0HF3
N91