Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 569.0 | 573.0 | 569.0 | 572.0 | 1900.00 |
| 03 Jun, 2025 | 575.0 | 575.0 | 569.0 | 569.0 | 1600.00 |
| 02 Jun, 2025 | 571.0 | 573.0 | 571.0 | 573.0 | 800.00 |
| 30 May, 2025 | 582.0 | 585.0 | 576.0 | 577.0 | 15.4 Thousand |
| 29 May, 2025 | 565.0 | 600.0 | 565.0 | 581.0 | 30.7 Thousand |
| 28 May, 2025 | 570.0 | 582.0 | 558.0 | 561.0 | 33.5 Thousand |
| 27 May, 2025 | 571.0 | 575.0 | 568.0 | 572.0 | 11.1 Thousand |
| 26 May, 2025 | 584.0 | 584.0 | 572.0 | 572.0 | 17.5 Thousand |
| 23 May, 2025 | 575.0 | 585.0 | 573.0 | 574.0 | 9100.00 |
| 22 May, 2025 | 575.0 | 579.0 | 565.0 | 565.0 | 15.4 Thousand |
603860
9159
FLOB
RBB
0HF3
N91